시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	796	18	+ 2.31%	9,253	7
12:59	796	18	+ 2.31%	9,252	7
12:58	796	18	+ 2.31%	9,244	7
12:57	796	18	+ 2.31%	8,971	7
12:39	796	18	+ 2.31%	8,953	7
12:30	796	18	+ 2.31%	8,455	7
12:28	791	13	+ 1.67%	7,853	6
12:20	789	11	+ 1.41%	7,847	6
12:09	789	11	+ 1.41%	7,760	6
12:00	789	11	+ 1.41%	7,757	6