시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	791	13	+ 1.67%	10,351	8
14:18	791	13	+ 1.67%	10,350	8
13:53	792	14	+ 1.80%	10,319	8
13:39	790	12	+ 1.54%	10,318	8
13:32	796	18	+ 2.31%	10,316	8
13:28	796	18	+ 2.31%	10,304	8
13:14	797	19	+ 2.44%	10,303	8
13:12	796	18	+ 2.31%	9,791	8
13:11	796	18	+ 2.31%	9,778	8
13:07	796	18	+ 2.31%	9,461	7