시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	11,340	50	+ 0.44%	54,085	616
13:56	11,350	60	+ 0.53%	54,079	616
13:55	11,340	50	+ 0.44%	54,066	616
13:54	11,340	50	+ 0.44%	54,020	615
13:53	11,320	30	+ 0.27%	54,012	615
13:52	11,350	60	+ 0.53%	53,992	615
13:51	11,320	30	+ 0.27%	53,396	608
13:50	11,320	30	+ 0.27%	53,386	608
13:48	11,300	10	+ 0.09%	53,262	607
13:47	11,330	40	+ 0.35%	53,110	605