시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	11,290	0	0.00%	57,297	652
14:08	11,300	10	+ 0.09%	57,280	652
14:07	11,290	0	0.00%	56,305	641
14:06	11,330	40	+ 0.35%	55,553	633
14:05	11,340	50	+ 0.44%	55,541	633
14:04	11,330	40	+ 0.35%	55,540	633
14:03	11,300	10	+ 0.09%	55,538	633
14:02	11,300	10	+ 0.09%	55,312	630
14:00	11,350	60	+ 0.53%	54,258	618
13:58	11,350	60	+ 0.53%	54,253	618