시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	11,280	10	- 0.09%	61,755	703
14:23	11,270	20	- 0.18%	59,349	676
14:22	11,270	20	- 0.18%	59,162	673
14:21	11,280	10	- 0.09%	59,079	673
14:20	11,290	0	0.00%	58,852	670
14:19	11,280	10	- 0.09%	58,067	661
14:18	11,310	20	+ 0.18%	57,558	655
14:17	11,290	0	0.00%	57,557	655
14:15	11,310	20	+ 0.18%	57,305	653
14:12	11,300	10	+ 0.09%	57,304	653