시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	11,300	10	+ 0.09%	70,482	802
14:33	11,300	10	+ 0.09%	70,152	798
14:32	11,310	20	+ 0.18%	70,100	797
14:31	11,300	10	+ 0.09%	69,848	794
14:30	11,290	0	0.00%	69,720	793
14:29	11,300	10	+ 0.09%	67,645	770
14:28	11,300	10	+ 0.09%	67,272	765
14:27	11,290	0	0.00%	67,157	764
14:26	11,280	10	- 0.09%	61,805	703
14:25	11,270	20	- 0.18%	61,803	703