시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	11,300	10	+ 0.09%	72,087	820
14:43	11,300	10	+ 0.09%	72,083	820
14:42	11,310	20	+ 0.18%	72,051	819
14:41	11,300	10	+ 0.09%	72,050	819
14:40	11,300	10	+ 0.09%	71,991	819
14:39	11,290	0	0.00%	71,652	815
14:38	11,290	0	0.00%	71,592	814
14:37	11,290	0	0.00%	71,472	813
14:36	11,290	0	0.00%	71,395	812
14:35	11,290	0	0.00%	70,853	806