시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	11,310	20	+ 0.18%	74,124	843
14:56	11,310	20	+ 0.18%	74,120	843
14:54	11,310	20	+ 0.18%	73,970	841
14:53	11,300	10	+ 0.09%	73,827	839
14:52	11,310	20	+ 0.18%	73,299	833
14:51	11,310	20	+ 0.18%	73,169	832
14:50	11,310	20	+ 0.18%	72,842	828
14:49	11,310	20	+ 0.18%	72,585	825
14:47	11,290	0	0.00%	72,584	825
14:46	11,290	0	0.00%	72,580	825