시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	18,830	200	- 1.05%	75,931	1,437
13:33	18,810	220	- 1.16%	75,430	1,428
13:32	18,720	310	- 1.63%	74,139	1,403
13:31	18,720	310	- 1.63%	74,122	1,403
13:30	18,770	260	- 1.37%	71,951	1,363
13:29	18,770	260	- 1.37%	71,918	1,362
13:28	18,730	300	- 1.58%	71,885	1,361
13:27	18,750	280	- 1.47%	71,389	1,352
13:22	18,780	250	- 1.31%	71,216	1,349
13:21	18,780	250	- 1.31%	71,215	1,349