시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	18,810	220	- 1.16%	77,380	1,464
13:46	18,840	190	- 1.00%	77,124	1,460
13:44	18,830	200	- 1.05%	77,122	1,460
13:42	18,840	190	- 1.00%	77,101	1,459
13:41	18,750	280	- 1.47%	76,401	1,446
13:40	18,760	270	- 1.42%	76,400	1,446
13:39	18,760	270	- 1.42%	76,399	1,446
13:38	18,770	260	- 1.37%	76,388	1,446
13:37	18,790	240	- 1.26%	76,010	1,439
13:35	18,830	200	- 1.05%	75,932	1,437