시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	18,830	200	- 1.05%	84,443	1,597
14:28	18,790	240	- 1.26%	84,440	1,597
14:27	18,850	180	- 0.95%	84,330	1,595
14:26	18,850	180	- 0.95%	83,930	1,587
14:25	18,760	270	- 1.42%	83,440	1,578
14:24	18,710	320	- 1.68%	83,269	1,575
14:22	18,710	320	- 1.68%	82,535	1,561
14:21	18,710	320	- 1.68%	82,395	1,559
14:20	18,720	310	- 1.63%	81,971	1,551
14:19	18,720	310	- 1.63%	81,771	1,547