시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	18,700	330	- 1.73%	85,461	1,616
14:42	18,730	300	- 1.58%	85,331	1,614
14:41	18,740	290	- 1.52%	85,266	1,613
14:40	18,720	310	- 1.63%	85,154	1,610
14:37	18,740	290	- 1.52%	84,774	1,603
14:36	18,760	270	- 1.42%	84,764	1,603
14:35	18,760	270	- 1.42%	84,604	1,600
14:34	18,740	290	- 1.52%	84,577	1,600
14:33	18,740	290	- 1.52%	84,545	1,599
14:32	18,820	210	- 1.10%	84,456	1,597