시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	18,900	130	- 0.68%	56,632	1,075
10:52	18,910	120	- 0.63%	56,628	1,075
10:51	19,050	20	+ 0.11%	56,521	1,073
10:50	19,050	20	+ 0.11%	56,248	1,067
10:49	19,000	30	- 0.16%	56,190	1,066
10:48	18,920	110	- 0.58%	52,691	1,000
10:47	18,840	190	- 1.00%	51,491	977
10:46	18,790	240	- 1.26%	51,417	976
10:44	18,790	240	- 1.26%	51,216	972
10:43	18,790	240	- 1.26%	51,115	970