시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	18,780	250	- 1.31%	57,769	1,096
11:04	18,800	230	- 1.21%	57,440	1,090
11:03	18,810	220	- 1.16%	57,341	1,088
11:01	18,820	210	- 1.10%	57,163	1,085
11:00	18,800	230	- 1.21%	57,154	1,085
10:59	18,800	230	- 1.21%	57,107	1,084
10:58	18,800	230	- 1.21%	56,760	1,077
10:56	18,810	220	- 1.16%	56,693	1,076
10:55	18,830	200	- 1.05%	56,643	1,075
10:54	18,890	140	- 0.74%	56,635	1,075