시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	18,810	220	- 1.16%	58,681	1,113
11:21	18,800	230	- 1.21%	58,680	1,113
11:19	18,790	240	- 1.26%	58,284	1,106
11:18	18,800	230	- 1.21%	58,217	1,105
11:16	18,820	210	- 1.10%	58,215	1,104
11:13	18,800	230	- 1.21%	58,212	1,104
11:12	18,780	250	- 1.31%	58,144	1,103
11:11	18,770	260	- 1.37%	58,114	1,103
11:10	18,780	250	- 1.31%	57,846	1,098
11:09	18,790	240	- 1.26%	57,788	1,096