시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	18,810	220	- 1.16%	63,981	1,213
12:37	18,850	180	- 0.95%	63,980	1,213
12:34	18,860	170	- 0.89%	63,930	1,212
12:33	18,800	230	- 1.21%	63,929	1,212
12:31	18,760	270	- 1.42%	63,879	1,211
12:30	18,760	270	- 1.42%	63,829	1,210
12:28	18,760	270	- 1.42%	63,791	1,209
12:26	18,860	170	- 0.89%	63,731	1,208
12:20	18,810	220	- 1.16%	63,565	1,205
12:19	18,820	210	- 1.10%	63,184	1,198