시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	18,790	240	- 1.26%	68,655	1,301
13:05	18,850	180	- 0.95%	68,132	1,291
13:03	18,760	270	- 1.42%	66,937	1,268
13:02	18,760	270	- 1.42%	66,936	1,268
13:01	18,800	230	- 1.21%	66,934	1,268
12:59	18,870	160	- 0.84%	66,932	1,268
12:58	18,870	160	- 0.84%	66,931	1,268
12:57	18,810	220	- 1.16%	66,631	1,263
12:54	18,780	250	- 1.31%	66,592	1,262
12:52	18,780	250	- 1.31%	66,148	1,253