시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	293	17	+ 6.16%	381,319	109
12:43	293	17	+ 6.16%	381,045	109
12:42	294	18	+ 6.52%	381,025	109
12:41	294	18	+ 6.52%	381,016	109
12:40	294	18	+ 6.52%	381,006	109
12:39	294	18	+ 6.52%	381,005	109
12:37	293	17	+ 6.16%	363,882	104
12:36	292	16	+ 5.80%	363,861	104
12:35	291	15	+ 5.44%	355,411	102
12:34	291	15	+ 5.44%	355,405	102