시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	289	13	+ 4.71%	414,513	119
13:57	287	11	+ 3.99%	413,511	118
13:55	287	11	+ 3.99%	413,285	118
13:54	286	10	+ 3.62%	411,252	118
13:51	286	10	+ 3.62%	411,152	118
13:50	286	10	+ 3.62%	411,146	118
13:49	286	10	+ 3.62%	411,128	118
13:46	285	9	+ 3.26%	411,028	118
13:45	286	10	+ 3.62%	411,027	118
13:44	285	9	+ 3.26%	411,026	118