시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	287	11	+ 3.99%	419,783	120
14:12	286	10	+ 3.62%	418,783	120
14:11	286	10	+ 3.62%	418,283	120
14:10	286	10	+ 3.62%	418,049	120
14:09	288	12	+ 4.35%	417,094	119
14:06	288	12	+ 4.35%	417,089	119
14:04	288	12	+ 4.35%	417,014	119
14:03	288	12	+ 4.35%	416,114	119
14:01	288	12	+ 4.35%	415,914	119
14:00	288	12	+ 4.35%	415,513	119