시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	285	9	+ 3.26%	442,039	127
14:36	284	8	+ 2.90%	439,532	126
14:31	286	10	+ 3.62%	439,032	126
14:30	282	6	+ 2.17%	433,367	124
14:27	284	8	+ 2.90%	431,368	124
14:26	283	7	+ 2.54%	431,367	124
14:25	286	10	+ 3.62%	421,341	121
14:24	285	9	+ 3.26%	421,340	121
14:21	286	10	+ 3.62%	419,875	120
14:20	287	11	+ 3.99%	419,788	120