시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	289	13	+ 4.71%	355,385	102
12:31	289	13	+ 4.71%	355,335	101
12:30	289	13	+ 4.71%	355,330	101
12:29	289	13	+ 4.71%	352,250	101
12:28	289	13	+ 4.71%	348,950	100
12:27	284	8	+ 2.90%	346,972	99
12:22	285	9	+ 3.26%	326,298	93
12:21	284	8	+ 2.90%	326,288	93
12:17	287	11	+ 3.99%	326,227	93
12:16	284	8	+ 2.90%	326,217	93