시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	286	10	+ 3.62%	525,630	151
15:19	287	11	+ 3.99%	525,272	150
15:16	287	11	+ 3.99%	524,290	150
15:14	287	11	+ 3.99%	523,287	150
15:08	289	13	+ 4.71%	522,483	150
15:07	289	13	+ 4.71%	522,472	150
15:05	289	13	+ 4.71%	522,292	150
15:00	289	13	+ 4.71%	522,173	150
14:56	289	13	+ 4.71%	521,950	150
14:55	291	15	+ 5.44%	521,640	149