시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	1,300	23	+ 1.80%	148,996	195
12:37	1,300	23	+ 1.80%	148,984	195
12:27	1,299	22	+ 1.72%	148,973	195
12:26	1,297	20	+ 1.57%	146,472	191
12:21	1,296	19	+ 1.49%	146,317	191
12:19	1,296	19	+ 1.49%	145,817	191
12:13	1,296	19	+ 1.49%	145,815	191
12:12	1,296	19	+ 1.49%	145,805	191
12:11	1,300	23	+ 1.80%	145,754	191
12:00	1,296	19	+ 1.49%	145,745	191