시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	1,306	29	+ 2.27%	150,403	197
12:52	1,306	29	+ 2.27%	150,401	197
12:51	1,307	30	+ 2.35%	150,301	196
12:49	1,306	29	+ 2.27%	150,281	196
12:48	1,304	27	+ 2.11%	150,102	196
12:47	1,302	25	+ 1.96%	149,423	195
12:46	1,302	25	+ 1.96%	149,373	195
12:43	1,301	24	+ 1.88%	149,102	195
12:42	1,301	24	+ 1.88%	149,101	195
12:41	1,300	23	+ 1.80%	149,077	195