시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	1,298	21	+ 1.64%	159,311	208
14:16	1,298	21	+ 1.64%	159,291	208
14:15	1,298	21	+ 1.64%	159,281	208
14:09	1,299	22	+ 1.72%	158,882	208
14:08	1,299	22	+ 1.72%	158,682	207
14:07	1,298	21	+ 1.64%	158,242	207
14:05	1,298	21	+ 1.64%	158,221	207
14:01	1,298	21	+ 1.64%	158,220	207
13:56	1,299	22	+ 1.72%	157,661	206
13:55	1,300	23	+ 1.80%	157,650	206