시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	1,300	23	+ 1.80%	164,511	215
14:32	1,300	23	+ 1.80%	164,125	214
14:28	1,300	23	+ 1.80%	163,355	213
14:26	1,300	23	+ 1.80%	162,947	213
14:25	1,300	23	+ 1.80%	162,939	213
14:23	1,300	23	+ 1.80%	162,935	213
14:21	1,300	23	+ 1.80%	162,934	213
14:20	1,298	21	+ 1.64%	162,864	213
14:19	1,298	21	+ 1.64%	162,764	213
14:18	1,298	21	+ 1.64%	159,864	209