시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	1,298	21	+ 1.64%	165,315	216
14:46	1,298	21	+ 1.64%	165,225	216
14:45	1,297	20	+ 1.57%	165,155	216
14:44	1,299	22	+ 1.72%	165,112	216
14:43	1,301	24	+ 1.88%	164,841	215
14:41	1,301	24	+ 1.88%	164,839	215
14:38	1,299	22	+ 1.72%	164,830	215
14:37	1,298	21	+ 1.64%	164,567	215
14:36	1,301	24	+ 1.88%	164,527	215
14:34	1,301	24	+ 1.88%	164,512	215