시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	1,306	29	+ 2.27%	175,417	229
15:03	1,306	29	+ 2.27%	175,341	229
14:58	1,306	29	+ 2.27%	174,910	228
14:56	1,306	29	+ 2.27%	174,889	228
14:54	1,303	26	+ 2.04%	173,089	226
14:53	1,303	26	+ 2.04%	173,086	226
14:52	1,301	24	+ 1.88%	168,166	220
14:51	1,298	21	+ 1.64%	166,216	217
14:49	1,301	24	+ 1.88%	166,164	217
14:48	1,301	24	+ 1.88%	166,159	217