시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	1,322	45	+ 3.52%	82,493	108
09:14	1,320	43	+ 3.37%	82,263	108
09:13	1,320	43	+ 3.37%	81,268	107
09:12	1,320	43	+ 3.37%	81,168	106
09:11	1,328	51	+ 3.99%	80,880	106
09:10	1,315	38	+ 2.98%	78,065	102
09:09	1,309	32	+ 2.51%	78,064	102
09:08	1,311	34	+ 2.66%	77,564	102
09:07	1,315	38	+ 2.98%	74,007	97
09:06	1,320	43	+ 3.37%	71,055	93