시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,317	40	+ 3.13%	84,674	111
09:29	1,316	39	+ 3.05%	84,644	111
09:27	1,320	43	+ 3.37%	84,642	111
09:26	1,320	43	+ 3.37%	84,638	111
09:25	1,320	43	+ 3.37%	84,612	111
09:21	1,315	38	+ 2.98%	84,593	111
09:19	1,323	46	+ 3.60%	84,275	111
09:18	1,315	38	+ 2.98%	83,312	109
09:17	1,323	46	+ 3.60%	83,010	109
09:16	1,323	46	+ 3.60%	82,910	109