시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	1,316	39	+ 3.05%	91,492	120
09:42	1,316	39	+ 3.05%	91,482	120
09:41	1,316	39	+ 3.05%	91,326	120
09:40	1,316	39	+ 3.05%	91,323	120
09:39	1,310	33	+ 2.58%	91,317	120
09:38	1,312	35	+ 2.74%	90,307	118
09:35	1,312	35	+ 2.74%	87,330	115
09:34	1,316	39	+ 3.05%	86,750	114
09:33	1,313	36	+ 2.82%	86,373	113
09:32	1,316	39	+ 3.05%	84,971	111