시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,305	28	+ 2.19%	109,483	144
10:19	1,306	29	+ 2.27%	109,473	144
10:17	1,304	27	+ 2.11%	108,953	143
10:16	1,303	26	+ 2.04%	108,917	143
10:15	1,307	30	+ 2.35%	107,785	141
10:14	1,307	30	+ 2.35%	107,758	141
10:13	1,307	30	+ 2.35%	107,604	141
10:12	1,308	31	+ 2.43%	105,539	138
10:11	1,308	31	+ 2.43%	105,293	138
10:10	1,309	32	+ 2.51%	105,237	138