시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	1,300	23	+ 1.80%	128,448	168
10:55	1,300	23	+ 1.80%	127,360	167
10:52	1,300	23	+ 1.80%	127,260	167
10:47	1,300	23	+ 1.80%	126,281	165
10:44	1,292	15	+ 1.18%	126,266	165
10:43	1,293	16	+ 1.25%	126,236	165
10:41	1,305	28	+ 2.19%	121,364	159
10:37	1,305	28	+ 2.19%	121,288	159
10:35	1,305	28	+ 2.19%	121,285	159
10:33	1,298	21	+ 1.64%	121,085	159