시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	1,296	19	+ 1.49%	140,390	184
11:28	1,296	19	+ 1.49%	137,728	180
11:22	1,300	23	+ 1.80%	137,578	180
11:16	1,296	19	+ 1.49%	137,077	179
11:15	1,297	20	+ 1.57%	130,445	171
11:14	1,295	18	+ 1.41%	129,787	170
11:13	1,295	18	+ 1.41%	129,687	170
11:12	1,300	23	+ 1.80%	128,562	168
11:04	1,300	23	+ 1.80%	128,512	168
11:03	1,300	23	+ 1.80%	128,502	168