시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	1,296	19	+ 1.49%	145,739	191
11:57	1,296	19	+ 1.49%	145,575	190
11:54	1,296	19	+ 1.49%	144,771	189
11:50	1,298	21	+ 1.64%	144,471	189
11:49	1,300	23	+ 1.80%	144,467	189
11:48	1,298	21	+ 1.64%	141,444	185
11:47	1,298	21	+ 1.64%	140,674	184
11:45	1,295	18	+ 1.41%	140,597	184
11:41	1,300	23	+ 1.80%	140,565	184
11:35	1,295	18	+ 1.41%	140,411	184