시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	17,470	430	- 2.40%	359,158	6,371
13:59	17,490	410	- 2.29%	358,016	6,351
13:58	17,480	420	- 2.35%	357,981	6,350
13:57	17,480	420	- 2.35%	357,733	6,346
13:56	17,470	430	- 2.40%	357,730	6,346
13:55	17,470	430	- 2.40%	357,112	6,335
13:54	17,470	430	- 2.40%	355,384	6,305
13:53	17,480	420	- 2.35%	351,880	6,243
13:52	17,490	410	- 2.29%	349,876	6,208
13:51	17,500	400	- 2.24%	348,771	6,189