시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	17,450	450	- 2.51%	371,403	6,584
14:09	17,450	450	- 2.51%	370,258	6,564
14:08	17,460	440	- 2.46%	364,811	6,469
14:07	17,470	430	- 2.40%	363,908	6,454
14:06	17,490	410	- 2.29%	360,209	6,389
14:05	17,480	420	- 2.35%	360,163	6,388
14:04	17,480	420	- 2.35%	360,109	6,387
14:03	17,480	420	- 2.35%	359,996	6,385
14:02	17,470	430	- 2.40%	359,173	6,371
14:01	17,480	420	- 2.35%	359,167	6,371