시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	17,300	600	- 3.35%	418,236	7,398
14:29	17,280	620	- 3.46%	417,409	7,384
14:28	17,300	600	- 3.35%	414,471	7,333
14:27	17,300	600	- 3.35%	413,212	7,311
14:26	17,340	560	- 3.13%	407,793	7,218
14:25	17,350	550	- 3.07%	405,841	7,184
14:24	17,360	540	- 3.02%	404,589	7,162
14:23	17,360	540	- 3.02%	404,230	7,156
14:22	17,370	530	- 2.96%	401,841	7,114
14:21	17,380	520	- 2.91%	401,314	7,105