시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	17,270	630	- 3.52%	453,322	8,004
14:49	17,260	640	- 3.58%	452,982	7,998
14:48	17,300	600	- 3.35%	443,102	7,828
14:47	17,320	580	- 3.24%	441,959	7,808
14:46	17,280	620	- 3.46%	441,384	7,798
14:45	17,250	650	- 3.63%	438,745	7,752
14:44	17,230	670	- 3.74%	437,974	7,739
14:43	17,230	670	- 3.74%	437,594	7,732
14:42	17,230	670	- 3.74%	435,292	7,693
14:41	17,240	660	- 3.69%	433,363	7,659