시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	18,040	140	+ 0.78%	36,393	658
09:05	18,020	120	+ 0.67%	33,140	599
09:04	18,040	140	+ 0.78%	29,370	531
09:03	18,080	180	+ 1.01%	22,468	406
09:02	18,020	120	+ 0.67%	20,281	367
09:01	18,130	230	+ 1.29%	13,713	248
09:00	18,130	230	+ 1.29%	7,867	142