시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	17,800	100	- 0.56%	67,579	1,215
09:15	17,830	70	- 0.39%	64,552	1,161
09:14	17,790	110	- 0.62%	57,803	1,041
09:13	17,790	110	- 0.62%	55,908	1,007
09:12	17,790	110	- 0.62%	53,299	961
09:11	17,890	10	- 0.06%	49,918	900
09:10	17,880	20	- 0.11%	48,795	880
09:09	17,910	10	+ 0.06%	44,767	808
09:08	17,930	30	+ 0.17%	40,290	728
09:07	18,020	120	+ 0.67%	37,625	680