시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	17,880	20	- 0.11%	124,476	2,236
09:45	17,880	20	- 0.11%	123,718	2,222
09:44	17,880	20	- 0.11%	122,145	2,194
09:43	17,900	0	0.00%	121,076	2,175
09:42	17,940	40	+ 0.22%	120,288	2,161
09:41	17,950	50	+ 0.28%	119,626	2,149
09:40	17,940	40	+ 0.22%	119,297	2,143
09:39	17,880	20	- 0.11%	117,109	2,104
09:38	17,880	20	- 0.11%	113,731	2,044
09:37	17,880	20	- 0.11%	111,938	2,012