시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	17,850	50	- 0.28%	149,085	2,676
10:06	17,890	10	- 0.06%	146,163	2,624
10:05	17,890	10	- 0.06%	144,878	2,601
10:04	17,890	10	- 0.06%	144,874	2,601
10:03	17,900	0	0.00%	144,539	2,595
10:02	17,910	10	+ 0.06%	144,158	2,588
10:01	17,930	30	+ 0.17%	143,722	2,580
10:00	17,950	50	+ 0.28%	143,079	2,569
09:59	17,970	70	+ 0.39%	143,016	2,568
09:58	17,930	30	+ 0.17%	142,250	2,554