시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	17,760	140	- 0.78%	165,139	2,962
10:16	17,750	150	- 0.84%	164,621	2,953
10:15	17,780	120	- 0.67%	161,929	2,905
10:14	17,830	70	- 0.39%	160,682	2,883
10:13	17,820	80	- 0.45%	160,444	2,879
10:12	17,780	120	- 0.67%	157,604	2,828
10:11	17,780	120	- 0.67%	155,748	2,795
10:10	17,800	100	- 0.56%	152,375	2,735
10:09	17,820	80	- 0.45%	150,655	2,704
10:08	17,840	60	- 0.34%	149,817	2,689