시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	17,730	170	- 0.95%	182,188	3,264
10:26	17,700	200	- 1.12%	181,897	3,259
10:25	17,680	220	- 1.23%	179,704	3,220
10:24	17,720	180	- 1.01%	175,975	3,154
10:23	17,720	180	- 1.01%	175,665	3,149
10:22	17,730	170	- 0.95%	169,464	3,039
10:21	17,740	160	- 0.89%	168,119	3,015
10:20	17,730	170	- 0.95%	167,400	3,002
10:19	17,730	170	- 0.95%	167,059	2,996
10:18	17,760	140	- 0.78%	165,257	2,964