시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	17,240	660	- 3.69%	463,726	8,183
14:59	17,240	660	- 3.69%	463,647	8,182
14:58	17,240	660	- 3.69%	458,076	8,086
14:57	17,250	650	- 3.63%	457,308	8,072
14:56	17,250	650	- 3.63%	457,177	8,070
14:55	17,250	650	- 3.63%	456,873	8,065
14:54	17,260	640	- 3.58%	454,857	8,030
14:53	17,240	660	- 3.69%	454,829	8,030
14:52	17,270	630	- 3.52%	454,426	8,023
14:51	17,250	650	- 3.63%	454,146	8,018