시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	17,640	260	- 1.45%	226,642	4,048
11:06	17,600	300	- 1.68%	225,005	4,020
11:05	17,590	310	- 1.73%	221,515	3,958
11:04	17,610	290	- 1.62%	221,165	3,952
11:03	17,610	290	- 1.62%	220,819	3,946
11:02	17,590	310	- 1.73%	220,672	3,943
11:01	17,640	260	- 1.45%	215,100	3,845
11:00	17,650	250	- 1.40%	215,078	3,845
10:59	17,650	250	- 1.40%	214,656	3,837
10:58	17,640	260	- 1.45%	213,906	3,824