시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	17,610	290	- 1.62%	235,853	4,210
11:16	17,610	290	- 1.62%	235,255	4,200
11:15	17,560	340	- 1.90%	234,352	4,184
11:14	17,570	330	- 1.84%	233,360	4,166
11:13	17,550	350	- 1.96%	233,108	4,162
11:12	17,560	340	- 1.90%	231,775	4,139
11:11	17,580	320	- 1.79%	229,999	4,107
11:10	17,590	310	- 1.73%	229,064	4,091
11:09	17,600	300	- 1.68%	228,667	4,084
11:08	17,630	270	- 1.51%	227,193	4,058