시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	17,550	350	- 1.96%	251,419	4,483
11:36	17,530	370	- 2.07%	250,809	4,473
11:35	17,550	350	- 1.96%	249,964	4,458
11:34	17,530	370	- 2.07%	249,717	4,454
11:33	17,560	340	- 1.90%	248,281	4,428
11:32	17,570	330	- 1.84%	247,958	4,423
11:31	17,570	330	- 1.84%	247,447	4,414
11:30	17,580	320	- 1.79%	247,088	4,407
11:29	17,600	300	- 1.68%	247,078	4,407
11:28	17,530	370	- 2.07%	247,027	4,406